ASX, RPM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RPM:

12 Aug 2025

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0610	HIGH: 0.0620	ASK: 0.0630	VOLUME: 336.2K
LAST: 0.0620	CHG(%): 0.00	PREV: 0.0620	LOW: 0.0610	BID: 0.0620

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0610	0.0620	0.0610	0.0620	336.2K
12 Aug 25	0.0610	0.0620	0.0610	0.0620	336.2K
11 Aug 25	0.0620	0.0620	0.0620	0.0620	225K
11 Aug 25	0.0620	0.0620	0.0620	0.0620	225K
08 Aug 25	0.0620	0.0630	0.0620	0.0630	362.7K
08 Aug 25	0.0620	0.0630	0.0620	0.0630	362.7K
07 Aug 25	0.0610	0.0620	0.0610	0.0610	33.2K
07 Aug 25	0.0610	0.0620	0.0610	0.0610	33.2K
06 Aug 25	0.0610	0.0610	0.0610	0.0610	0
06 Aug 25	0.0610	0.0610	0.0610	0.0610	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: