ASX, RIOJOF End of Day and Historical Share Prices []

08 Aug 2025

LAST: 39.40	CHANGE: 1.33	OPEN: 39.17	HIGH: 39.40	ASK: 0.00	VOLUME: 7.6K
LAST: 39.40	CHG(%): 3.49	PREV: 38.07	LOW: 38.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	39.17	39.40	38.28	39.40	7.6K
07 Aug 25	38.07	38.07	38.07	38.07	1.5K
06 Aug 25	38.45	38.45	38.45	38.45	350
05 Aug 25	37.90	37.90	37.90	37.90	0
04 Aug 25	37.90	37.90	37.90	37.90	0
01 Aug 25	37.90	37.90	37.90	37.90	0
31 Jul 25	39.12	39.46	37.90	37.90	890
30 Jul 25	43.28	43.28	43.28	43.28	0
29 Jul 25	43.28	43.28	43.28	43.28	0
28 Jul 25	44.09	44.09	43.28	43.28	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.40