ASX, RNTO End of Day and Historical Share Prices [RNTO]

08 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0070	VOLUME: 999.5K
LAST: 0.0070	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0070	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0070	0.0070	0.0070	0.0070	999.5K
07 Aug 25	0.0060	0.0060	0.0060	0.0060	175K
06 Aug 25	0.0060	0.0060	0.0060	0.0060	0
05 Aug 25	0.0060	0.0060	0.0060	0.0060	53K
04 Aug 25	0.0040	0.0040	0.0040	0.0040	0
01 Aug 25	0.0040	0.0040	0.0040	0.0040	0
31 Jul 25	0.0040	0.0040	0.0040	0.0040	0
30 Jul 25	0.0040	0.0040	0.0040	0.0040	0
29 Jul 25	0.0040	0.0040	0.0040	0.0040	1M
28 Jul 25	0.0060	0.0060	0.0060	0.0060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070