ASX, RSG End of Day and Historical Share Prices [Resolute Mining Ltd]

12 Aug 2025

LAST: 0.6750	CHANGE: 0.03	OPEN: 0.6900	HIGH: 0.6950	ASK: 0.6850	VOLUME: 5.44M
LAST: 0.6750	CHG(%): 3.57	PREV: 0.7000	LOW: 0.6750	BID: 0.6750

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6900	0.6950	0.6750	0.6750	5.44M
11 Aug 25	0.6700	0.7000	0.6550	0.7000	10.81M
08 Aug 25	0.6700	0.6750	0.6650	0.6750	5.08M
07 Aug 25	0.6650	0.6750	0.6500	0.6550	6.76M
06 Aug 25	0.6300	0.6700	0.6250	0.6700	10.93M
05 Aug 25	0.6350	0.6350	0.6100	0.6250	10.15M
04 Aug 25	0.6200	0.6500	0.6200	0.6350	5.61M
01 Aug 25	0.6150	0.6200	0.5950	0.6100	4.83M
31 Jul 25	0.6400	0.6400	0.6100	0.6200	5.28M
30 Jul 25	0.6300	0.6550	0.6300	0.6500	4.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.34 - 0.89

0.6750