ASX, RIOKOH End of Day and Historical Share Prices [Rio Tinto Limited]

14 Aug 2025

LAST: 21.10	CHANGE: 0.00	OPEN: 21.10	HIGH: 21.10	ASK: 17.71	VOLUME: 0
LAST: 21.10	CHG(%): 0.00	PREV: 21.10	LOW: 21.10	BID: 27.55

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.10	21.10	21.10	21.10	0
13 Aug 25	20.32	21.10	20.32	21.10	12K
12 Aug 25	18.94	18.94	18.94	18.94	0
11 Aug 25	18.94	18.94	18.94	18.94	0
08 Aug 25	18.94	18.94	18.94	18.94	0
07 Aug 25	18.94	18.94	18.94	18.94	0
06 Aug 25	18.94	18.94	18.94	18.94	0
05 Aug 25	18.94	18.94	18.94	18.94	0
04 Aug 25	18.94	18.94	18.94	18.94	0
01 Aug 25	18.94	18.94	18.94	18.94	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.10