EODData

MEMBERSHIP REGISTER LOG IN

ASX, RIOKOD:

14 Aug 2025
LAST:

18.19

CHANGE:
 0.00		OPEN:
18.19		HIGH:
18.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
18.19		LOW:
18.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2518.1918.1918.1918.190
14 Aug 2518.1918.1918.1918.190
13 Aug 2518.1918.1918.1918.190
13 Aug 2518.1918.1918.1918.190
12 Aug 2518.1918.1918.1918.190
12 Aug 2518.1918.1918.1918.190
11 Aug 2518.1918.1918.1918.190
11 Aug 2518.1918.1918.1918.190
08 Aug 2518.1918.1918.1918.190
08 Aug 2518.1918.1918.1918.190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.