ASX, REP End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, REP:

13 Aug 2025

LAST: 0.6400	CHANGE: 0.03	OPEN: 0.6200	HIGH: 0.6400	ASK: 0.6400	VOLUME: 514.8K
LAST: 0.6400	CHG(%): 4.92	PREV: 0.6100	LOW: 0.6100	BID: 0.6150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6200	0.6400	0.6100	0.6400	514.8K
13 Aug 25	0.6200	0.6400	0.6100	0.6400	514.8K
12 Aug 25	0.6250	0.6500	0.6100	0.6100	1.2M
12 Aug 25	0.6250	0.6500	0.6100	0.6100	1.2M
11 Aug 25	0.6250	0.6350	0.6150	0.6250	714.3K
11 Aug 25	0.6250	0.6350	0.6150	0.6250	714.3K
08 Aug 25	0.6100	0.6250	0.6050	0.6050	384.8K
08 Aug 25	0.6100	0.6250	0.6050	0.6050	384.8K
07 Aug 25	0.5950	0.6300	0.5950	0.6200	892.1K
07 Aug 25	0.5950	0.6300	0.5950	0.6200	892.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: