ASX, RRLKOD End of Day and Historical Share Prices [Regis Resources Limited]

31 Jul 2025

LAST: 0.7250	CHANGE: 0.00	OPEN: 0.7250	HIGH: 0.7250	ASK: 2.0500	VOLUME: 0
LAST: 0.7250	CHG(%): 0.00	PREV: 0.7250	LOW: 0.7250	BID: 0.7250

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.7250	0.7250	0.7250	0.7250	0
30 Jul 25	0.7250	0.7250	0.7250	0.7250	42K
29 Jul 25	0.9800	0.9800	0.9800	0.9800	0
28 Jul 25	0.9800	0.9800	0.9800	0.9800	0
25 Jul 25	0.9800	0.9800	0.9800	0.9800	10K
24 Jul 25	1.2500	1.2500	1.2500	1.2500	0
23 Jul 25	1.2500	1.2500	1.2500	1.2500	7.4K
22 Jul 25	1.1450	1.1750	1.1450	1.1750	7.4K
21 Jul 25	1.2550	1.2550	1.2550	1.2550	0
18 Jul 25	1.2550	1.2550	1.2550	1.2550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7250