ASX, REZ End of Day and Historical Share Prices [Resources & Energy Group Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, REZ:

14 Aug 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0190	VOLUME: 20.7K
LAST: 0.0180	CHG(%): 5.26	PREV: 0.0190	LOW: 0.0180	BID: 0.0160

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0190	0.0190	0.0180	0.0180	20.7K
13 Aug 25	0.0170	0.0190	0.0170	0.0190	604.6K
12 Aug 25	0.0160	0.0180	0.0160	0.0180	2.06M
11 Aug 25	0.0140	0.0150	0.0140	0.0150	528.1K
08 Aug 25	0.0150	0.0150	0.0150	0.0150	0
07 Aug 25	0.0150	0.0150	0.0150	0.0150	399.1K
06 Aug 25	0.0140	0.0150	0.0140	0.0150	982.8K
05 Aug 25	0.0150	0.0150	0.0150	0.0150	224.4K
04 Aug 25	0.0160	0.0160	0.0160	0.0160	93.8K
01 Aug 25	0.0160	0.0160	0.0150	0.0160	869.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 03, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	91.67
RSI14:	44.44
WPR14:	-25.00
MTM14:	0.00
ROC14:	0.03
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	74.84