ASX, RML End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RML:

14 Aug 2025

LAST: 0.0560	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0580	ASK: 0.0560	VOLUME: 9.03M
LAST: 0.0560	CHG(%): 1.75	PREV: 0.0570	LOW: 0.0530	BID: 0.0550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0570	0.0580	0.0530	0.0560	9.03M
14 Aug 25	0.0570	0.0580	0.0530	0.0560	9.03M
13 Aug 25	0.0580	0.0610	0.0570	0.0570	9.77M
13 Aug 25	0.0580	0.0610	0.0570	0.0570	9.77M
12 Aug 25	0.0600	0.0610	0.0565	0.0580	9.43M
12 Aug 25	0.0600	0.0610	0.0565	0.0580	9.43M
11 Aug 25	0.0560	0.0630	0.0560	0.0600	29.04M
11 Aug 25	0.0560	0.0630	0.0560	0.0600	29.04M
08 Aug 25	0.0640	0.0640	0.0540	0.0570	30.15M
08 Aug 25	0.0640	0.0640	0.0540	0.0570	30.15M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: