ASX, RHYO End of Day and Historical Share Prices [RHYO]

14 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0150	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0100

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0150	0.0150	0.0150	0.0150	0
13 Aug 25	0.0150	0.0150	0.0150	0.0150	0
12 Aug 25	0.0150	0.0150	0.0150	0.0150	0
11 Aug 25	0.0140	0.0150	0.0140	0.0150	566.7K
08 Aug 25	0.0140	0.0140	0.0140	0.0140	305K
07 Aug 25	0.0190	0.0190	0.0190	0.0190	490
06 Aug 25	0.0080	0.0300	0.0080	0.0190	2.9M
05 Aug 25	0.0060	0.0070	0.0060	0.0060	544K
04 Aug 25	0.0030	0.0040	0.0030	0.0040	977.1K
01 Aug 25	0.0020	0.0020	0.0020	0.0020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150