ASX, RMY End of Day and Historical Share Prices [Rma Global Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RMY:

08 Aug 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0450	VOLUME: 0
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0450	0.0450	0.0450	0.0450	0
07 Aug 25	0.0450	0.0450	0.0450	0.0450	0
06 Aug 25	0.0470	0.0470	0.0400	0.0450	282K
05 Aug 25	0.0500	0.0500	0.0430	0.0460	293.6K
04 Aug 25	0.0420	0.0500	0.0420	0.0490	211K
01 Aug 25	0.0350	0.0410	0.0350	0.0400	1.34M
31 Jul 25	0.0350	0.0370	0.0350	0.0350	368K
30 Jul 25	0.0320	0.0320	0.0320	0.0320	76.7K
29 Jul 25	0.0290	0.0320	0.0290	0.0320	933.1K
28 Jul 25	0.0300	0.0300	0.0300	0.0300	97.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.04
MA50:	0.03
MA200:	0.04
STO9:	74.83
RSI14:	77.42
WPR14:	-19.05
MTM14:	0.02
ROC14:	1.50
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.03
Volatility:	7.47