ASX, REM End of Day and Historical Share Prices [Reliance Mining Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, REM:

14 Aug 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0350	ASK: 0.0350	VOLUME: 448.7K
LAST: 0.0320	CHG(%): 0.00	PREV: 0.0320	LOW: 0.0320	BID: 0.0280

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0320	0.0350	0.0320	0.0320	448.7K
13 Aug 25	0.0270	0.0320	0.0270	0.0320	1.07M
12 Aug 25	0.0320	0.0320	0.0270	0.0270	1.1M
11 Aug 25	0.0300	0.0300	0.0300	0.0300	50.2K
08 Aug 25	0.0300	0.0300	0.0300	0.0300	0
07 Aug 25	0.0300	0.0300	0.0300	0.0300	0
06 Aug 25	0.0300	0.0300	0.0300	0.0300	0
05 Aug 25	0.0300	0.0300	0.0280	0.0300	361.7K
04 Aug 25	0.0290	0.0320	0.0290	0.0300	1.93M
01 Aug 25	0.0340	0.0340	0.0340	0.0340	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.04
MA200:	0.04
STO9:	44.64
RSI14:	41.18
WPR14:	-28.57
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	3.42