ASX, RRLJOA End of Day and Historical Share Prices []

23 Apr 2025

LAST: 0.7750	CHANGE: 0.78	OPEN: 0.7750	HIGH: 0.7750	ASK: 0.0000	VOLUME: 0
LAST: 0.7750	CHG(%): ∞	PREV: 0.0000	LOW: 0.7750	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	3.3000	3.3000	3.3000	3.3000
11 Aug 25	3.3000	3.3000	3.3000	3.3000
08 Aug 25	3.3000	3.3000	3.3000	3.3000
07 Aug 25	3.3000	3.3000	3.3000	3.3000
06 Aug 25	3.3000	3.3000	3.3000	3.3000
05 Aug 25	3.3000	3.3000	3.3000	3.3000
04 Aug 25	3.3000	3.3000	3.3000	3.3000
01 Aug 25	3.3000	3.3000	3.3000	3.3000
31 Jul 25	3.3000	3.3000	3.3000	3.3000
30 Jul 25	3.3000	3.3000	3.3000	3.3000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7750