ASX, REY End of Day and Historical Share Prices [Rey Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, REY:

08 Aug 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0290	VOLUME: 204.4K
LAST: 0.0270	CHG(%): 10.00	PREV: 0.0300	LOW: 0.0270	BID: 0.0270

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0270	0.0270	0.0270	0.0270	204.4K
07 Aug 25	0.0280	0.0300	0.0280	0.0300	20K
06 Aug 25	0.0280	0.0280	0.0280	0.0280	0
05 Aug 25	0.0270	0.0280	0.0270	0.0280	27.4K
04 Aug 25	0.0270	0.0280	0.0270	0.0270	124K
01 Aug 25	0.0270	0.0270	0.0270	0.0270	0
31 Jul 25	0.0270	0.0270	0.0270	0.0270	0
30 Jul 25	0.0280	0.0280	0.0270	0.0270	25K
29 Jul 25	0.0280	0.0280	0.0280	0.0280	0
28 Jul 25	0.0280	0.0280	0.0280	0.0280	50K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 05, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.02
MA200:	0.03
STO9:	50.00
RSI14:	38.46
WPR14:	-100.00
MTM14:	0.00
ROC14:	0.90
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.03
Volatility:	191.43