ASX, RIOKOW End of Day and Historical Share Prices [Rio Tinto Limited]

14 Aug 2025

LAST: 32.13	CHANGE: 2.63	OPEN: 32.13	HIGH: 32.13	ASK: 24.53	VOLUME: 1.5K
LAST: 32.13	CHG(%): 8.92	PREV: 29.50	LOW: 32.13	BID: 24.52

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.13	32.13	32.13	32.13	1.5K
13 Aug 25	29.81	29.82	29.50	29.50	1.7K
08 Aug 25	36.43	36.43	36.43	36.43	0
07 Aug 25	36.43	36.43	36.43	36.43	0
06 Aug 25	36.43	36.43	36.43	36.43	0
05 Aug 25	36.43	36.43	36.43	36.43	0
04 Aug 25	36.43	36.43	36.43	36.43	40
01 Aug 25	27.88	27.88	27.88	27.88	0
31 Jul 25	27.88	27.88	27.88	27.88	0
30 Jul 25	27.88	27.88	27.88	27.88	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.13