ASX, RFT End of Day and Historical Share Prices [Rectifier Technologies Ltd]

08 Aug 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0060	ASK: 0.0060	VOLUME: 187.8K
LAST: 0.0055	CHG(%): 10.00	PREV: 0.0050	LOW: 0.0055	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0055	0.0060	0.0055	0.0055	187.8K
07 Aug 25	0.0050	0.0050	0.0050	0.0050	36.4K
06 Aug 25	0.0050	0.0050	0.0050	0.0050	0
05 Aug 25	0.0050	0.0050	0.0050	0.0050	708.4K
04 Aug 25	0.0050	0.0050	0.0050	0.0050	0
01 Aug 25	0.0050	0.0050	0.0050	0.0050	100K
31 Jul 25	0.0050	0.0050	0.0050	0.0050	195K
30 Jul 25	0.0050	0.0050	0.0050	0.0050	0
29 Jul 25	0.0040	0.0050	0.0040	0.0050	20.5K
28 Jul 25	0.0050	0.0050	0.0050	0.0050	815.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.00 - 0.02

0.0055