ASX, RTR End of Day and Historical Share Prices [Rumble Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RTR:

14 Aug 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0330	ASK: 0.0320	VOLUME: 1.35M
LAST: 0.0310	CHG(%): 0.00	PREV: 0.0310	LOW: 0.0310	BID: 0.0300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0320	0.0330	0.0310	0.0310	1.35M
13 Aug 25	0.0330	0.0330	0.0300	0.0310	883.2K
12 Aug 25	0.0320	0.0330	0.0310	0.0330	1.74M
11 Aug 25	0.0320	0.0330	0.0300	0.0330	1.71M
08 Aug 25	0.0290	0.0320	0.0290	0.0310	770K
07 Aug 25	0.0280	0.0290	0.0280	0.0280	524.9K
06 Aug 25	0.0290	0.0290	0.0280	0.0280	390.6K
05 Aug 25	0.0270	0.0290	0.0270	0.0280	2.08M
04 Aug 25	0.0250	0.0260	0.0250	0.0260	30.8K
01 Aug 25	0.0260	0.0260	0.0250	0.0250	2.56M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	82.14
RSI14:	53.13
WPR14:	-25.00
MTM14:	0.00
ROC14:	0.03
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.02
Volatility:	41.48