ASX, RRL End of Day and Historical Share Prices [Regis Resources NL]

11 Aug 2025

LAST: 4.300	CHANGE: 0.08	OPEN: 4.320	HIGH: 4.325	ASK: 4.310	VOLUME: 1.7M
LAST: 4.300	CHG(%): 1.83	PREV: 4.380	LOW: 4.250	BID: 4.280

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.320	4.325	4.250	4.300	1.7M
08 Aug 25	4.370	4.420	4.335	4.380	2.17M
07 Aug 25	4.350	4.410	4.310	4.330	1.99M
06 Aug 25	4.340	4.390	4.295	4.330	2.62M
05 Aug 25	4.240	4.250	4.110	4.240	3.1M
04 Aug 25	4.140	4.200	4.060	4.130	2.34M
01 Aug 25	4.010	4.060	3.960	4.020	6.75M
31 Jul 25	4.040	4.100	3.990	4.090	2.59M
30 Jul 25	4.120	4.180	4.050	4.140	2.21M
29 Jul 25	4.050	4.120	3.950	4.120	2.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.51 - 5.59

4.300