ASX, RXL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RXL:

14 Aug 2025

LAST: 0.3050	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3050	ASK: 0.3100	VOLUME: 860.2K
LAST: 0.3050	CHG(%): 0.00	PREV: 0.3050	LOW: 0.3000	BID: 0.3050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3000	0.3050	0.3000	0.3050	860.2K
14 Aug 25	0.3000	0.3050	0.3000	0.3050	860.2K
13 Aug 25	0.3000	0.3050	0.3000	0.3050	751.8K
13 Aug 25	0.3000	0.3050	0.3000	0.3050	751.8K
12 Aug 25	0.3000	0.3050	0.2950	0.3000	386.1K
12 Aug 25	0.3000	0.3050	0.2950	0.3000	386.1K
11 Aug 25	0.3000	0.3025	0.2950	0.3000	852.7K
11 Aug 25	0.3000	0.3025	0.2950	0.3000	852.7K
08 Aug 25	0.3150	0.3150	0.3000	0.3050	1.38M
08 Aug 25	0.3150	0.3150	0.3000	0.3050	1.38M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: