EODData

MEMBERSHIP REGISTER LOG IN

ASX, RIIF:

14 Aug 2025
LAST:

1.115

CHANGE:
 0.01		OPEN:
1.115		HIGH:
1.115		ASK:
1.125		VOLUME:
4K
CHG(%):
0.45		PREV:
1.110		LOW:
1.115		BID:
1.085		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 251.1151.1151.1151.1154K
14 Aug 251.1151.1151.1151.1154K
13 Aug 251.1101.1101.1101.1108
13 Aug 251.1101.1101.1101.1108
12 Aug 251.1101.1101.1101.1103.9K
12 Aug 251.1101.1101.1101.1103.9K
11 Aug 251.1101.1151.1101.11530K
11 Aug 251.1101.1151.1101.11530K
08 Aug 251.1151.1151.1151.115367.7K
08 Aug 251.1151.1151.1151.115367.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.