ASX, RMC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RMC:

12 Aug 2025

LAST: 0.9000	CHANGE: 0.00	OPEN: 0.8900	HIGH: 0.9000	ASK: 0.9000	VOLUME: 73K
LAST: 0.9000	CHG(%): 0.00	PREV: 0.9000	LOW: 0.8850	BID: 0.8800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8900	0.9000	0.8850	0.9000	73K
12 Aug 25	0.8900	0.9000	0.8850	0.9000	73K
11 Aug 25	0.9000	0.9000	0.8750	0.9000	315.8K
11 Aug 25	0.9000	0.9000	0.8750	0.9000	315.8K
08 Aug 25	0.8900	0.8950	0.8900	0.8950	51.2K
08 Aug 25	0.8900	0.8950	0.8900	0.8950	51.2K
07 Aug 25	0.8975	0.9050	0.8750	0.8900	192.2K
07 Aug 25	0.8975	0.9050	0.8750	0.8900	192.2K
06 Aug 25	0.9000	0.9050	0.8850	0.8900	42.4K
06 Aug 25	0.9000	0.9050	0.8850	0.8900	42.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: