ASX, RMLOC End of Day and Historical Share Prices [RMLOC]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RMLOC:

14 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0340	ASK: 0.0320	VOLUME: 4.69M
LAST: 0.0300	CHG(%): 11.76	PREV: 0.0340	LOW: 0.0300	BID: 0.0300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0330	0.0340	0.0300	0.0300	4.69M
13 Aug 25	0.0350	0.0350	0.0320	0.0340	3.76M
12 Aug 25	0.0370	0.0370	0.0310	0.0340	10.84M
11 Aug 25	0.0370	0.0410	0.0370	0.0370	5.6M
08 Aug 25	0.0380	0.0380	0.0310	0.0370	4.12M
07 Aug 25	0.0400	0.0430	0.0350	0.0380	7.44M
06 Aug 25	0.0680	0.0680	0.0370	0.0420	18.86M
05 Aug 25	0.0500	0.0500	0.0500	0.0500	0
04 Aug 25	0.0500	0.0500	0.0500	0.0500	0
01 Aug 25	0.0510	0.0510	0.0500	0.0500	2M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.05
MA50:	0.03
RSI14:	3.13
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.48
Week High:	0.04
Week Low:	0.03
Month High:	0.07
Month Low:	0.02