ASX, RXR End of Day and Historical Share Prices []

12 Aug 2025

LAST: 3.600	CHANGE: 0.05	OPEN: 3.510	HIGH: 3.610	ASK: 3.610	VOLUME: 34.8K
LAST: 3.600	CHG(%): 1.41	PREV: 3.550	LOW: 3.500	BID: 3.600

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.510	3.610	3.500	3.600	34.8K
11 Aug 25	3.600	3.650	3.550	3.550	7.8K
08 Aug 25	3.540	3.550	3.500	3.550	167.7K
07 Aug 25	3.560	3.560	3.540	3.540	8.6K
06 Aug 25	3.600	3.600	3.560	3.560	8.8K
05 Aug 25	3.520	3.625	3.520	3.600	86.8K
04 Aug 25	3.540	3.540	3.460	3.500	29.5K
01 Aug 25	3.500	3.500	3.370	3.400	4.7K
31 Jul 25	3.600	3.600	3.490	3.550	41.8K
30 Jul 25	3.510	3.600	3.510	3.520	7.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600