ASX, RKB End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RKB:

11 Aug 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0150	ASK: 0.0150	VOLUME: 2.12M
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0140	LOW: 0.0140	BID: 0.0140

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0140	0.0150	0.0140	0.0140	2.12M
08 Aug 25	0.0140	0.0140	0.0130	0.0140	3.38M
07 Aug 25	0.0140	0.0140	0.0130	0.0140	1.09M
06 Aug 25	0.0130	0.0140	0.0120	0.0140	3M
05 Aug 25	0.0125	0.0125	0.0125	0.0125	550K
04 Aug 25	0.0120	0.0120	0.0120	0.0120	183.9K
01 Aug 25	0.0120	0.0130	0.0120	0.0130	310K
31 Jul 25	0.0130	0.0130	0.0120	0.0120	1.61M
30 Jul 25	0.0130	0.0130	0.0110	0.0110	4.99M
29 Jul 25	0.0130	0.0130	0.0130	0.0130	221.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
STO9:	91.67
RSI14:	50.00
MTM14:	0.00
ROC14:	0.08
Week High:	0.02
Week Low:	0.01