ASX, RMX End of Day and Historical Share Prices [Red Mountain Mining Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RMX:

14 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0090	ASK: 0.0090	VOLUME: 7.26M
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0080

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0080	0.0090	0.0080	0.0080	7.26M
13 Aug 25	0.0080	0.0080	0.0080	0.0080	2.99M
12 Aug 25	0.0080	0.0080	0.0075	0.0080	462.5K
11 Aug 25	0.0080	0.0090	0.0075	0.0080	1.53M
08 Aug 25	0.0090	0.0090	0.0080	0.0080	11.78M
07 Aug 25	0.0080	0.0090	0.0080	0.0090	441.1K
06 Aug 25	0.0090	0.0090	0.0080	0.0080	634.3K
05 Aug 25	0.0080	0.0080	0.0080	0.0080	2.86M
04 Aug 25	0.0080	0.0080	0.0080	0.0080	1.8M
01 Aug 25	0.0080	0.0090	0.0080	0.0080	323.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
RSI14:	50.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.06
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	90.88