ASX, RUL End of Day and Historical Share Prices [Runge Ltd]

14 Aug 2025

LAST: 3.210	CHANGE: 0.02	OPEN: 3.210	HIGH: 3.230	ASK: 3.230	VOLUME: 234.5K
LAST: 3.210	CHG(%): 0.63	PREV: 3.190	LOW: 3.145	BID: 3.200

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.210	3.230	3.145	3.210	234.5K
13 Aug 25	3.180	3.230	3.150	3.190	193.3K
12 Aug 25	3.180	3.205	3.130	3.190	188.6K
11 Aug 25	3.250	3.250	3.130	3.200	145.2K
08 Aug 25	3.280	3.280	3.220	3.220	89.8K
07 Aug 25	3.320	3.345	3.260	3.280	156.1K
06 Aug 25	3.250	3.330	3.210	3.320	164.7K
05 Aug 25	3.380	3.380	3.235	3.250	351.7K
04 Aug 25	3.320	3.330	3.250	3.320	205.8K
01 Aug 25	3.370	3.390	3.330	3.340	120.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.20 - 3.40

3.210