ASX, RTG End of Day and Historical Share Prices [Rtg Mining Inc.]

08 Aug 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0280	VOLUME: 5.6K
LAST: 0.0270	CHG(%): 3.57	PREV: 0.0280	LOW: 0.0260	BID: 0.0260

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0270	0.0270	0.0260	0.0270	5.6K
07 Aug 25	0.0260	0.0285	0.0260	0.0280	237.9K
06 Aug 25	0.0270	0.0270	0.0270	0.0270	0
05 Aug 25	0.0280	0.0280	0.0270	0.0270	82.6K
04 Aug 25	0.0260	0.0270	0.0250	0.0270	1.77M
01 Aug 25	0.0260	0.0260	0.0250	0.0250	3.31M
31 Jul 25	0.0280	0.0280	0.0250	0.0260	4.43M
30 Jul 25	0.0280	0.0280	0.0280	0.0280	452.3K
29 Jul 25	0.0290	0.0290	0.0290	0.0290	557.1K
28 Jul 25	0.0300	0.0300	0.0300	0.0300	916.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.02 - 0.05

0.0270