ASX, RNX End of Day and Historical Share Prices [Renegade Exploration Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RNX:

14 Aug 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0035	ASK: 0.0040	VOLUME: 966.7K
LAST: 0.0035	CHG(%): 16.67	PREV: 0.0030	LOW: 0.0030	BID: 0.0030

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0030	0.0035	0.0030	0.0035	966.7K
13 Aug 25	0.0030	0.0030	0.0030	0.0030	7.74M
12 Aug 25	0.0035	0.0035	0.0030	0.0030	4.34M
11 Aug 25	0.0030	0.0035	0.0030	0.0035	7.73M
08 Aug 25	0.0030	0.0035	0.0030	0.0030	8.66M
07 Aug 25	0.0040	0.0040	0.0030	0.0030	3.15M
06 Aug 25	0.0030	0.0030	0.0030	0.0030	2.59M
05 Aug 25	0.0030	0.0030	0.0030	0.0030	329.2K
04 Aug 25	0.0030	0.0030	0.0030	0.0030	2.43M
01 Aug 25	0.0030	0.0030	0.0030	0.0030	1.17M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	16.67
RSI14:	50.00
MTM14:	0.00
ROC14:	0.17
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	184.69