ASX, RAG End of Day and Historical Share Prices [Ragnar Metals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RAG:

11 Aug 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0190	VOLUME: 40K
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0180	BID: 0.0180

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0180	0.0180	0.0180	0.0180	40K
08 Aug 25	0.0180	0.0185	0.0180	0.0180	340.4K
07 Aug 25	0.0185	0.0185	0.0185	0.0185	0
06 Aug 25	0.0180	0.0185	0.0180	0.0185	55K
05 Aug 25	0.0180	0.0190	0.0180	0.0190	231.1K
04 Aug 25	0.0190	0.0190	0.0185	0.0185	51K
01 Aug 25	0.0190	0.0190	0.0190	0.0190	1.51M
31 Jul 25	0.0190	0.0200	0.0190	0.0200	597.2K
30 Jul 25	0.0200	0.0200	0.0200	0.0200	496K
29 Jul 25	0.0200	0.0200	0.0190	0.0200	1.04M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
RSI14:	16.67
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.10
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Volatility:	36.55