ASX, RF1 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3.070	CHANGE: 0.01	OPEN: 3.070	HIGH: 3.080	ASK: 3.070	VOLUME: 218.4K
LAST: 3.070	CHG(%): 0.32	PREV: 3.080	LOW: 3.040	BID: 3.040

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.070	3.080	3.040	3.070	218.4K
14 Aug 25	3.070	3.080	3.040	3.070	218.4K
13 Aug 25	3.070	3.080	3.030	3.080	184K
13 Aug 25	3.070	3.080	3.030	3.080	184K
12 Aug 25	3.050	3.080	3.040	3.050	207.3K
12 Aug 25	3.050	3.080	3.040	3.050	207.3K
11 Aug 25	3.070	3.100	3.040	3.050	274.7K
11 Aug 25	3.070	3.100	3.040	3.050	274.7K
08 Aug 25	3.080	3.090	3.050	3.050	178.8K
08 Aug 25	3.080	3.090	3.050	3.050	178.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.070