ASX, PAROA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PAROA:

08 Aug 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0470	HIGH: 0.0470	ASK: 0.0800	VOLUME: 24.5K
LAST: 0.0460	CHG(%): 0.00	PREV: 0.0460	LOW: 0.0460	BID: 0.0460

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0470	0.0470	0.0460	0.0460	24.5K
08 Aug 25	0.0470	0.0470	0.0460	0.0460	24.5K
07 Aug 25	0.0460	0.0460	0.0460	0.0460	25.8K
07 Aug 25	0.0460	0.0460	0.0460	0.0460	25.8K
06 Aug 25	0.0460	0.0460	0.0460	0.0460	11.5K
06 Aug 25	0.0460	0.0460	0.0460	0.0460	11.5K
05 Aug 25	0.0540	0.0610	0.0460	0.0460	24.4K
05 Aug 25	0.0540	0.0610	0.0460	0.0460	24.4K
04 Aug 25	0.0410	0.0500	0.0410	0.0500	22.3K
04 Aug 25	0.0410	0.0500	0.0410	0.0500	22.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: