ASX, PMVKOQ End of Day and Historical Share Prices [Premier Investments Limited]

08 Aug 2025

LAST: 5.410	CHANGE: 0.00	OPEN: 5.410	HIGH: 5.410	ASK: 17.740	VOLUME: 0
LAST: 5.410	CHG(%): 0.00	PREV: 5.410	LOW: 5.410	BID: 17.730

Period:

Date	Open	High	Low	Close
08 Aug 25	5.410	5.410	5.410	5.410
07 Aug 25	5.410	5.410	5.410	5.410
06 Aug 25	5.410	5.410	5.410	5.410
05 Aug 25	5.410	5.410	5.410	5.410
04 Aug 25	5.410	5.410	5.410	5.410
01 Aug 25	5.410	5.410	5.410	5.410
31 Jul 25	5.410	5.410	5.410	5.410
30 Jul 25	5.410	5.410	5.410	5.410
29 Jul 25	5.410	5.410	5.410	5.410
28 Jul 25	5.410	5.410	5.410	5.410

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.410