ASX, PGDO End of Day and Historical Share Prices [PGDO]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PGDO:

14 Aug 2025

LAST: 0.1350	CHANGE: 0.00	OPEN: 0.1350	HIGH: 0.1350	ASK: 0.1350	VOLUME: 18K
LAST: 0.1350	CHG(%): 0.00	PREV: 0.1350	LOW: 0.1350	BID: 0.0830

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1350	0.1350	0.1350	0.1350	18K
13 Aug 25	0.1350	0.1350	0.1350	0.1350	0
12 Aug 25	0.1400	0.1400	0.1350	0.1350	99K
11 Aug 25	0.1200	0.1200	0.1200	0.1200	77K
08 Aug 25	0.1300	0.1350	0.1300	0.1350	50K
07 Aug 25	0.1350	0.1350	0.1350	0.1350	0
06 Aug 25	0.1350	0.1350	0.1350	0.1350	116.7K
05 Aug 25	0.1350	0.1350	0.1350	0.1350	0
04 Aug 25	0.1300	0.1350	0.1300	0.1350	268.9K
01 Aug 25	0.1000	0.1000	0.1000	0.1000	80.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA20:	0.13
MA50:	0.08
MA200:	0.11
STO9:	83.33
RSI14:	43.48
Week High:	0.14
Week Low:	0.12
Month High:	0.15
Month Low:	0.07
Volatility:	151.76