ASX, PR2O End of Day and Historical Share Prices [PR2O]

14 Aug 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0240	ASK: 0.0600	VOLUME: 322.2K
LAST: 0.0240	CHG(%): 4.00	PREV: 0.0250	LOW: 0.0180	BID: 0.0080

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0180	0.0240	0.0180	0.0240	322.2K
13 Aug 25	0.0250	0.0250	0.0250	0.0250	0
12 Aug 25	0.0250	0.0250	0.0250	0.0250	0
11 Aug 25	0.0250	0.0250	0.0250	0.0250	0
08 Aug 25	0.0250	0.0250	0.0250	0.0250	0
07 Aug 25	0.0250	0.0250	0.0250	0.0250	0
06 Aug 25	0.0250	0.0250	0.0250	0.0250	23.3K
05 Aug 25	0.0250	0.0250	0.0250	0.0250	100K
04 Aug 25	0.0120	0.0120	0.0120	0.0120	0
01 Aug 25	0.0120	0.0120	0.0120	0.0120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240