ASX, PODOA End of Day and Historical Share Prices [PODOA]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PODOA:

14 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0080	VOLUME: 50K
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0070

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0070	0.0070	0.0070	0.0070	50K
13 Aug 25	0.0070	0.0070	0.0070	0.0070	0
12 Aug 25	0.0080	0.0080	0.0070	0.0070	278.8K
11 Aug 25	0.0060	0.0060	0.0060	0.0060	0
08 Aug 25	0.0070	0.0070	0.0060	0.0060	3.04M
07 Aug 25	0.0070	0.0080	0.0070	0.0080	1.45M
06 Aug 25	0.0070	0.0070	0.0070	0.0070	0
05 Aug 25	0.0080	0.0080	0.0060	0.0070	2.54M
04 Aug 25	0.0080	0.0080	0.0080	0.0080	801.1K
01 Aug 25	0.0080	0.0080	0.0080	0.0080	1.03M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	44.44
RSI14:	28.57
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.22
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	43.29