ASX, PHO End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PHO:

13 Aug 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0690	HIGH: 0.0700	ASK: 0.0700	VOLUME: 284.6K
LAST: 0.0700	CHG(%): 2.94	PREV: 0.0680	LOW: 0.0690	BID: 0.0650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0690	0.0700	0.0690	0.0700	284.6K
13 Aug 25	0.0690	0.0700	0.0690	0.0700	284.6K
12 Aug 25	0.0680	0.0680	0.0680	0.0680	0
12 Aug 25	0.0680	0.0680	0.0680	0.0680	0
11 Aug 25	0.0680	0.0680	0.0680	0.0680	142.9K
11 Aug 25	0.0680	0.0680	0.0680	0.0680	142.9K
08 Aug 25	0.0680	0.0680	0.0680	0.0680	0
08 Aug 25	0.0680	0.0680	0.0680	0.0680	0
07 Aug 25	0.0680	0.0680	0.0680	0.0680	50K
07 Aug 25	0.0680	0.0680	0.0680	0.0680	50K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: