ASX, PGD End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PGD:

14 Aug 2025

LAST: 0.3000	CHANGE: 0.03	OPEN: 0.3200	HIGH: 0.3250	ASK: 0.3000	VOLUME: 416.5K
LAST: 0.3000	CHG(%): 9.09	PREV: 0.3300	LOW: 0.2700	BID: 0.2800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3200	0.3250	0.2700	0.3000	416.5K
14 Aug 25	0.3200	0.3250	0.2700	0.3000	416.5K
13 Aug 25	0.3200	0.3300	0.3050	0.3300	330.2K
13 Aug 25	0.3200	0.3300	0.3050	0.3300	330.2K
12 Aug 25	0.2950	0.3300	0.2900	0.3300	385.5K
12 Aug 25	0.2950	0.3300	0.2900	0.3300	385.5K
11 Aug 25	0.2850	0.2875	0.2750	0.2800	281.4K
11 Aug 25	0.2850	0.2875	0.2750	0.2800	281.4K
08 Aug 25	0.2750	0.2950	0.2750	0.2900	104.5K
08 Aug 25	0.2750	0.2950	0.2750	0.2900	104.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: