ASX, PPG End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PPG:

11 Aug 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0200	VOLUME: 105.8K
LAST: 0.0190	CHG(%): 0.00	PREV: 0.0190	LOW: 0.0190	BID: 0.0160

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0190	0.0190	0.0190	0.0190	105.8K
11 Aug 25	0.0190	0.0190	0.0190	0.0190	105.8K
08 Aug 25	0.0190	0.0190	0.0190	0.0190	29.4K
08 Aug 25	0.0190	0.0190	0.0190	0.0190	29.4K
07 Aug 25	0.0190	0.0190	0.0190	0.0190	70.6K
07 Aug 25	0.0190	0.0190	0.0190	0.0190	70.6K
06 Aug 25	0.0160	0.0160	0.0160	0.0160	9.1K
06 Aug 25	0.0160	0.0160	0.0160	0.0160	9.1K
05 Aug 25	0.0150	0.0150	0.0150	0.0150	833
05 Aug 25	0.0150	0.0150	0.0150	0.0150	833

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: