ASX, PTM End of Day and Historical Share Prices [Platinum Asset Management Ltd]

14 Aug 2025

LAST: 0.7200	CHANGE: 0.01	OPEN: 0.7200	HIGH: 0.7300	ASK: 0.7200	VOLUME: 3.62M
LAST: 0.7200	CHG(%): 0.69	PREV: 0.7250	LOW: 0.7050	BID: 0.7050

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7200	0.7300	0.7050	0.7200	3.62M
13 Aug 25	0.7100	0.7250	0.7100	0.7250	713K
12 Aug 25	0.7300	0.7350	0.7150	0.7150	1.02M
11 Aug 25	0.7250	0.7400	0.7175	0.7300	919.7K
08 Aug 25	0.7500	0.7600	0.7200	0.7300	2.2M
07 Aug 25	0.7700	0.7750	0.7450	0.7600	2.93M
06 Aug 25	0.6900	0.7950	0.6900	0.7900	5.32M
05 Aug 25	0.6700	0.6950	0.6700	0.6900	1.02M
04 Aug 25	0.6600	0.6800	0.6550	0.6700	886.8K
01 Aug 25	0.6800	0.6850	0.6550	0.6600	918.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.45 - 1.27

0.7200