ASX, PIQ End of Day and Historical Share Prices [Proteomics International Laboratories Ltd]

11 Aug 2025

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.3800	HIGH: 0.4000	ASK: 0.4050	VOLUME: 174.1K
LAST: 0.3800	CHG(%): 0.00	PREV: 0.3800	LOW: 0.3800	BID: 0.3750

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3800	0.4000	0.3800	0.3800	174.1K
08 Aug 25	0.3900	0.4000	0.3800	0.3800	150.5K
07 Aug 25	0.3700	0.3800	0.3600	0.3800	143.5K
06 Aug 25	0.3600	0.3700	0.3550	0.3700	124.7K
05 Aug 25	0.3600	0.3800	0.3600	0.3600	297K
04 Aug 25	0.3500	0.3550	0.3400	0.3550	153.1K
01 Aug 25	0.3600	0.3650	0.3500	0.3600	79.1K
31 Jul 25	0.3700	0.3700	0.3600	0.3600	116.3K
30 Jul 25	0.3650	0.3700	0.3500	0.3700	144.1K
29 Jul 25	0.3800	0.3800	0.3600	0.3650	189.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.29 - 0.93

0.3800