ASX, PLSKOB End of Day and Historical Share Prices [PLSKOB]

11 Aug 2025

LAST: 0.9950	CHANGE: 0.00	OPEN: 0.9950	HIGH: 0.9950	ASK: 1.5000	VOLUME: 0
LAST: 0.9950	CHG(%): 0.00	PREV: 0.9950	LOW: 0.9950	BID: 0.5450

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.9950	0.9950	0.9950	0.9950	0
08 Aug 25	0.9950	0.9950	0.9950	0.9950	0
07 Aug 25	0.9950	0.9950	0.9950	0.9950	4.5K
06 Aug 25	0.9600	0.9600	0.9600	0.9600	4.5K
05 Aug 25	0.8600	0.8600	0.8600	0.8600	0
04 Aug 25	0.8600	0.8600	0.8600	0.8600	0
01 Aug 25	0.8600	0.8600	0.8600	0.8600	0
31 Jul 25	0.8600	0.8600	0.8600	0.8600	5K
30 Jul 25	0.9900	0.9900	0.9600	0.9600	6.5K
29 Jul 25	0.9000	0.9000	0.9000	0.9000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950