ASX, PIQO End of Day and Historical Share Prices [Proteomics International Laboratories Ltd]

13 Aug 2025

LAST: 0.0550	CHANGE: 0.04	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0650	VOLUME: 68.3K
LAST: 0.0550	CHG(%): 38.89	PREV: 0.0900	LOW: 0.0550	BID: 0.0550

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0600	0.0600	0.0550	0.0550	68.3K
12 Aug 25	0.0900	0.0900	0.0900	0.0900	0
11 Aug 25	0.0900	0.0900	0.0900	0.0900	0
08 Aug 25	0.0900	0.0900	0.0900	0.0900	0
07 Aug 25	0.0900	0.0900	0.0900	0.0900	0
06 Aug 25	0.0900	0.0900	0.0900	0.0900	0
05 Aug 25	0.0600	0.0900	0.0600	0.0900	188K
04 Aug 25	0.0900	0.0900	0.0900	0.0900	0
01 Aug 25	0.0900	0.0900	0.0900	0.0900	0
31 Jul 25	0.0900	0.0900	0.0900	0.0900	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550