ASX, PAB End of Day and Historical Share Prices []

12 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0020	VOLUME: 0
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0020	0.0020	0.0020	0.0020	0
12 Aug 25	0.0020	0.0020	0.0020	0.0020	0
11 Aug 25	0.0010	0.0020	0.0010	0.0020	1.17M
11 Aug 25	0.0010	0.0020	0.0010	0.0020	1.17M
08 Aug 25	0.0010	0.0010	0.0010	0.0010	286.5K
08 Aug 25	0.0010	0.0010	0.0010	0.0010	286.5K
07 Aug 25	0.0010	0.0010	0.0010	0.0010	75K
07 Aug 25	0.0010	0.0010	0.0010	0.0010	75K
06 Aug 25	0.0015	0.0015	0.0015	0.0015	1M
06 Aug 25	0.0015	0.0015	0.0015	0.0015	1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020