ASX, PGO End of Day and Historical Share Prices [Primary Gold Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PGO:

08 Aug 2025

LAST: 0.0670	CHANGE: 0.01	OPEN: 0.0620	HIGH: 0.0690	ASK: 0.0670	VOLUME: 604.2K
LAST: 0.0670	CHG(%): 8.06	PREV: 0.0620	LOW: 0.0620	BID: 0.0650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0620	0.0690	0.0620	0.0670	604.2K
07 Aug 25	0.0640	0.0640	0.0620	0.0620	127.7K
06 Aug 25	0.0620	0.0630	0.0620	0.0630	219.7K
05 Aug 25	0.0630	0.0640	0.0620	0.0620	213.5K
04 Aug 25	0.0640	0.0640	0.0640	0.0640	60K
01 Aug 25	0.0580	0.0650	0.0580	0.0630	912.6K
31 Jul 25	0.0600	0.0600	0.0570	0.0580	492K
30 Jul 25	0.0600	0.0600	0.0590	0.0590	1.14M
29 Jul 25	0.0620	0.0630	0.0600	0.0600	1.34M
28 Jul 25	0.0630	0.0640	0.0630	0.0630	358.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.07
MA200:	0.07
STO9:	62.99
RSI14:	55.17
WPR14:	-10.00
MTM14:	0.00
ROC14:	1.05
Week High:	0.07
Week Low:	0.06
Month High:	0.07
Month Low:	0.06
Volatility:	6.94