ASX, PTL End of Day and Historical Share Prices [Pental Limited]

14 Aug 2025

LAST: 0.0610	CHANGE: 0.00	OPEN: 0.0610	HIGH: 0.0610	ASK: 0.0630	VOLUME: 974
LAST: 0.0610	CHG(%): 0.00	PREV: 0.0610	LOW: 0.0610	BID: 0.0600

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0610	0.0610	0.0610	0.0610	974
13 Aug 25	0.0610	0.0610	0.0610	0.0610	55
12 Aug 25	0.0610	0.0610	0.0610	0.0610	66
11 Aug 25	0.0630	0.0630	0.0610	0.0610	56.7K
08 Aug 25	0.0630	0.0630	0.0630	0.0630	12
07 Aug 25	0.0630	0.0650	0.0630	0.0650	22.7K
06 Aug 25	0.0650	0.0650	0.0650	0.0650	11
05 Aug 25	0.0620	0.0650	0.0620	0.0650	260.8K
04 Aug 25	0.0650	0.0650	0.0640	0.0640	33.4K
01 Aug 25	0.0610	0.0640	0.0610	0.0640	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.04 - 0.10

0.0610