ASX, PRX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PRX:

14 Aug 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0030	VOLUME: 0
LAST: 0.0025	CHG(%): 0.00	PREV: 0.0025	LOW: 0.0025	BID: 0.0020

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0025	0.0025	0.0025	0.0025	0
14 Aug 25	0.0025	0.0025	0.0025	0.0025	0
13 Aug 25	0.0020	0.0025	0.0020	0.0025	661.7K
13 Aug 25	0.0020	0.0025	0.0020	0.0025	661.7K
12 Aug 25	0.0030	0.0030	0.0025	0.0025	2M
12 Aug 25	0.0030	0.0030	0.0025	0.0025	2M
11 Aug 25	0.0020	0.0020	0.0020	0.0020	150K
11 Aug 25	0.0020	0.0020	0.0020	0.0020	150K
08 Aug 25	0.0020	0.0025	0.0020	0.0020	35.25M
08 Aug 25	0.0020	0.0025	0.0020	0.0020	35.25M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: