ASX, PLC End of Day and Historical Share Prices [Plc Financial Solutions Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PLC:

12 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0090	VOLUME: 4.48M
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0070	BID: 0.0070

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0080	0.0080	0.0070	0.0080	4.48M
11 Aug 25	0.0060	0.0100	0.0060	0.0080	16.3M
08 Aug 25	0.0060	0.0060	0.0060	0.0060	2.8K
07 Aug 25	0.0060	0.0060	0.0060	0.0060	1.38M
06 Aug 25	0.0070	0.0070	0.0060	0.0060	6.85M
05 Aug 25	0.0070	0.0070	0.0070	0.0070	0
04 Aug 25	0.0070	0.0070	0.0070	0.0070	407K
01 Aug 25	0.0060	0.0070	0.0060	0.0070	1.13M
31 Jul 25	0.0070	0.0070	0.0070	0.0070	4.84M
30 Jul 25	0.0090	0.0090	0.0070	0.0070	670.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	33.33
RSI14:	46.15
WPR14:	-33.33
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	53.68