ASX, PIXX End of Day and Historical Share Prices []

12 Aug 2025

LAST: 5.310	CHANGE: 0.03	OPEN: 5.300	HIGH: 5.310	ASK: 0.000	VOLUME: 26K
LAST: 5.310	CHG(%): 0.56	PREV: 5.340	LOW: 5.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.300	5.310	5.290	5.310	26K
11 Aug 25	5.330	5.340	5.330	5.340	74.3K
08 Aug 25	5.290	5.330	5.290	5.290	76.4K
07 Aug 25	5.260	5.290	5.260	5.270	103.1K
06 Aug 25	5.260	5.270	5.260	5.270	62.8K
05 Aug 25	5.270	5.320	5.270	5.290	18.4K
04 Aug 25	5.230	5.230	5.220	5.230	39.1K
01 Aug 25	5.240	5.280	5.240	5.240	72.8K
31 Jul 25	5.320	5.320	5.300	5.300	70K
30 Jul 25	5.300	5.320	5.300	5.310	203.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.310