ASX, PRUKOE End of Day and Historical Share Prices []

31 Jul 2025

LAST: 0.4700	CHANGE: 0.00	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.9350	VOLUME: 0
LAST: 0.4700	CHG(%): 0.00	PREV: 0.4700	LOW: 0.4700	BID: 0.4700

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.4700	0.4700	0.4700	0.4700	0
31 Jul 25	0.4700	0.4700	0.4700	0.4700	0
30 Jul 25	0.4700	0.4700	0.4700	0.4700	13.6K
30 Jul 25	0.4700	0.4700	0.4700	0.4700	13.6K
29 Jul 25	0.6800	0.6800	0.6800	0.6800	0
29 Jul 25	0.6800	0.6800	0.6800	0.6800	0
28 Jul 25	0.7500	0.7500	0.6800	0.6800	8.4K
28 Jul 25	0.7500	0.7500	0.6800	0.6800	8.4K
25 Jul 25	0.9450	0.9450	0.9450	0.9450	0
25 Jul 25	0.9450	0.9450	0.9450	0.9450	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700